시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,600	600	- 2.06%	85,855	2,487
13:59	28,500	700	- 2.40%	85,036	2,464
13:58	28,600	600	- 2.06%	84,935	2,461
13:57	28,600	600	- 2.06%	84,622	2,452
13:56	28,500	700	- 2.40%	84,547	2,450
13:55	28,650	550	- 1.88%	84,353	2,444
13:54	28,650	550	- 1.88%	84,207	2,440
13:53	28,600	600	- 2.06%	84,130	2,438
13:52	28,600	600	- 2.06%	84,009	2,434
13:51	28,500	700	- 2.40%	83,863	2,430