시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,650	550	- 1.88%	87,425	2,532
14:09	28,700	500	- 1.71%	87,321	2,529
14:08	28,750	450	- 1.54%	87,139	2,524
14:07	28,800	400	- 1.37%	86,991	2,520
14:06	28,800	400	- 1.37%	86,757	2,513
14:05	28,700	500	- 1.71%	86,448	2,504
14:04	28,700	500	- 1.71%	86,375	2,502
14:03	28,650	550	- 1.88%	86,159	2,496
14:02	28,650	550	- 1.88%	86,002	2,491
14:01	28,650	550	- 1.88%	85,928	2,489