시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,700	500	- 1.71%	88,988	2,577
14:19	28,600	600	- 2.06%	88,773	2,571
14:18	28,700	500	- 1.71%	88,689	2,568
14:17	28,650	550	- 1.88%	88,616	2,566
14:16	28,700	500	- 1.71%	88,093	2,551
14:15	28,650	550	- 1.88%	88,017	2,549
14:14	28,650	550	- 1.88%	87,939	2,547
14:13	28,750	450	- 1.54%	87,773	2,542
14:12	28,750	450	- 1.54%	87,694	2,540
14:11	28,650	550	- 1.88%	87,508	2,535