시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,550	650	- 2.23%	90,387	2,617
14:29	28,800	400	- 1.37%	90,166	2,611
14:28	28,800	400	- 1.37%	90,093	2,609
14:27	28,650	550	- 1.88%	89,943	2,604
14:26	28,800	400	- 1.37%	89,865	2,602
14:25	28,750	450	- 1.54%	89,713	2,598
14:24	28,750	450	- 1.54%	89,634	2,596
14:23	28,650	550	- 1.88%	89,559	2,593
14:22	28,600	600	- 2.06%	89,362	2,588
14:21	28,600	600	- 2.06%	89,057	2,579