시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,600	600	- 2.06%	92,095	2,666
14:39	28,600	600	- 2.06%	91,949	2,662
14:38	28,550	650	- 2.23%	91,616	2,652
14:37	28,600	600	- 2.06%	91,416	2,647
14:36	28,600	600	- 2.06%	91,270	2,642
14:35	28,500	700	- 2.40%	91,197	2,640
14:34	28,550	650	- 2.23%	91,119	2,638
14:33	28,500	700	- 2.40%	90,926	2,633
14:32	28,550	650	- 2.23%	90,844	2,630
14:31	28,550	650	- 2.23%	90,754	2,628