시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,500	700	- 2.40%	94,046	2,722
14:49	28,450	750	- 2.57%	93,953	2,719
14:48	28,500	700	- 2.40%	93,704	2,712
14:47	28,500	700	- 2.40%	93,557	2,708
14:46	28,450	750	- 2.57%	93,439	2,704
14:45	28,400	800	- 2.74%	92,858	2,688
14:44	28,450	750	- 2.57%	92,601	2,680
14:43	28,550	650	- 2.23%	92,526	2,678
14:42	28,550	650	- 2.23%	92,448	2,676
14:41	28,550	650	- 2.23%	92,169	2,668