시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	29,400	200	+ 0.69%	15,650	463
09:09	29,250	50	+ 0.17%	14,915	442
09:08	29,300	100	+ 0.34%	14,436	428
09:07	29,550	350	+ 1.20%	13,979	414
09:06	29,550	350	+ 1.20%	12,109	359
09:05	29,700	500	+ 1.71%	10,949	325
09:04	29,650	450	+ 1.54%	10,088	299
09:03	29,850	650	+ 2.23%	8,777	260
09:02	29,900	700	+ 2.40%	8,095	240
09:01	30,000	800	+ 2.74%	4,767	141