시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	29,300	100	+ 0.34%	22,508	664
09:19	29,300	100	+ 0.34%	22,317	658
09:18	29,250	50	+ 0.17%	22,221	655
09:17	29,350	150	+ 0.51%	21,458	633
09:16	29,250	50	+ 0.17%	21,066	621
09:15	29,300	100	+ 0.34%	20,878	616
09:14	29,300	100	+ 0.34%	20,443	603
09:13	29,200	0	0.00%	19,849	586
09:12	29,200	0	0.00%	19,564	577
09:11	29,200	0	0.00%	16,070	476