시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,950	250	- 0.86%	27,264	801
09:29	28,800	400	- 1.37%	27,070	796
09:28	28,800	400	- 1.37%	26,770	787
09:27	28,800	400	- 1.37%	26,579	782
09:26	28,900	300	- 1.03%	25,889	762
09:25	28,950	250	- 0.86%	25,282	744
09:24	29,100	100	- 0.34%	25,033	737
09:23	29,000	200	- 0.69%	24,064	709
09:22	29,050	150	- 0.51%	23,755	700
09:21	29,200	0	0.00%	23,195	684