시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,850	350	- 1.20%	30,453	893
09:39	28,800	400	- 1.37%	30,374	891
09:38	28,800	400	- 1.37%	29,973	879
09:37	28,850	350	- 1.20%	29,513	866
09:36	28,750	450	- 1.54%	29,217	858
09:35	28,800	400	- 1.37%	29,128	855
09:34	28,800	400	- 1.37%	28,917	849
09:33	28,700	500	- 1.71%	28,632	841
09:32	28,800	400	- 1.37%	27,825	818
09:31	28,850	350	- 1.20%	27,355	804