시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	29,300	100	+ 0.34%	34,073	999
09:49	29,350	150	+ 0.51%	33,823	992
09:48	29,300	100	+ 0.34%	33,547	984
09:47	29,300	100	+ 0.34%	33,383	979
09:46	29,350	150	+ 0.51%	33,219	974
09:45	29,250	50	+ 0.17%	32,926	965
09:44	29,300	100	+ 0.34%	32,254	946
09:43	29,300	100	+ 0.34%	32,161	943
09:42	29,250	50	+ 0.17%	31,547	925
09:41	29,000	200	- 0.69%	30,967	908