시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	29,250	50	+ 0.17%	36,866	1,081
09:59	29,200	0	0.00%	36,611	1,073
09:58	29,300	100	+ 0.34%	36,148	1,060
09:57	29,300	100	+ 0.34%	35,992	1,055
09:56	29,150	50	- 0.17%	35,535	1,042
09:55	29,200	0	0.00%	35,386	1,037
09:54	29,200	0	0.00%	35,066	1,028
09:53	29,300	100	+ 0.34%	34,915	1,024
09:52	29,300	100	+ 0.34%	34,841	1,021
09:51	29,200	0	0.00%	34,269	1,005