시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	29,450	250	+ 0.86%	39,340	1,153
10:09	29,350	150	+ 0.51%	39,194	1,149
10:08	29,300	100	+ 0.34%	39,046	1,144
10:07	29,300	100	+ 0.34%	38,843	1,138
10:06	29,250	50	+ 0.17%	38,733	1,135
10:05	29,100	100	- 0.34%	38,519	1,129
10:04	29,100	100	- 0.34%	38,395	1,125
10:03	29,100	100	- 0.34%	38,305	1,123
10:02	29,250	50	+ 0.17%	37,970	1,113
10:01	29,300	100	+ 0.34%	37,875	1,110