시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,450	250	+ 0.86%	41,684	1,222
10:19	29,500	300	+ 1.03%	41,320	1,211
10:18	29,550	350	+ 1.20%	41,226	1,209
10:17	29,500	300	+ 1.03%	41,079	1,204
10:16	29,350	150	+ 0.51%	40,926	1,200
10:15	29,400	200	+ 0.69%	40,815	1,197
10:14	29,400	200	+ 0.69%	40,645	1,192
10:13	29,400	200	+ 0.69%	40,442	1,186
10:12	29,450	250	+ 0.86%	40,328	1,182
10:11	29,600	400	+ 1.37%	39,913	1,170