시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,250	50	+ 0.17%	44,787	1,313
10:29	29,450	250	+ 0.86%	43,853	1,286
10:28	29,450	250	+ 0.86%	43,707	1,282
10:27	29,300	100	+ 0.34%	43,547	1,277
10:26	29,300	100	+ 0.34%	43,392	1,272
10:25	29,450	250	+ 0.86%	43,295	1,270
10:24	29,450	250	+ 0.86%	42,847	1,256
10:23	29,500	300	+ 1.03%	42,754	1,254
10:22	29,400	200	+ 0.69%	42,451	1,245
10:21	29,300	100	+ 0.34%	42,362	1,242