시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,550	650	- 2.23%	98,455	2,847
14:59	28,550	650	- 2.23%	98,249	2,841
14:58	28,500	700	- 2.40%	97,942	2,832
14:57	28,450	750	- 2.57%	97,406	2,817
14:56	28,400	800	- 2.74%	97,194	2,811
14:55	28,400	800	- 2.74%	96,943	2,804
14:54	28,300	900	- 3.08%	96,674	2,796
14:53	28,300	900	- 3.08%	95,327	2,758
14:52	28,300	900	- 3.08%	94,437	2,733
14:51	28,350	850	- 2.91%	94,234	2,727