시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	28,850	350	- 1.20%	48,068	1,408
10:39	28,950	250	- 0.86%	47,984	1,406
10:38	28,650	550	- 1.88%	47,738	1,398
10:37	28,800	400	- 1.37%	47,492	1,391
10:36	28,800	400	- 1.37%	47,402	1,389
10:35	28,700	500	- 1.71%	46,968	1,376
10:34	28,800	400	- 1.37%	46,701	1,369
10:33	29,000	200	- 0.69%	46,015	1,349
10:32	29,050	150	- 0.51%	45,939	1,347
10:31	29,050	150	- 0.51%	45,228	1,326