시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,700	500	- 1.71%	50,360	1,474
10:49	28,700	500	- 1.71%	50,208	1,469
10:48	28,700	500	- 1.71%	50,130	1,467
10:47	28,700	500	- 1.71%	49,968	1,463
10:46	28,700	500	- 1.71%	49,840	1,459
10:45	28,600	600	- 2.06%	49,657	1,454
10:44	28,700	500	- 1.71%	48,955	1,434
10:43	28,750	450	- 1.54%	48,658	1,425
10:42	28,850	350	- 1.20%	48,523	1,421
10:41	28,950	250	- 0.86%	48,142	1,410