시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,750	450	- 1.54%	51,733	1,513
10:59	28,700	500	- 1.71%	51,656	1,511
10:58	28,750	450	- 1.54%	51,364	1,503
10:57	28,850	350	- 1.20%	51,270	1,500
10:56	28,800	400	- 1.37%	51,165	1,497
10:55	28,750	450	- 1.54%	51,004	1,492
10:54	28,750	450	- 1.54%	50,922	1,490
10:53	28,750	450	- 1.54%	50,845	1,488
10:52	28,700	500	- 1.71%	50,683	1,483
10:51	28,600	600	- 2.06%	50,560	1,480