시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,500	700	- 2.40%	55,290	1,615
11:09	28,600	600	- 2.06%	54,911	1,604
11:08	28,750	450	- 1.54%	54,052	1,580
11:07	28,650	550	- 1.88%	53,961	1,577
11:06	28,750	450	- 1.54%	52,423	1,533
11:05	28,750	450	- 1.54%	52,339	1,531
11:04	28,850	350	- 1.20%	52,237	1,528
11:03	28,850	350	- 1.20%	52,068	1,523
11:02	28,800	400	- 1.37%	51,995	1,521
11:01	28,650	550	- 1.88%	51,843	1,516