시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,750	450	- 1.54%	56,816	1,659
11:19	28,750	450	- 1.54%	56,742	1,657
11:18	28,750	450	- 1.54%	56,656	1,654
11:17	28,700	500	- 1.71%	56,510	1,650
11:16	28,650	550	- 1.88%	56,418	1,647
11:15	28,600	600	- 2.06%	55,959	1,634
11:14	28,600	600	- 2.06%	55,826	1,630
11:13	28,550	650	- 2.23%	55,733	1,628
11:12	28,550	650	- 2.23%	55,583	1,623
11:11	28,600	600	- 2.06%	55,509	1,621