시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,650	550	- 1.88%	58,387	1,704
11:29	28,650	550	- 1.88%	58,238	1,699
11:28	28,650	550	- 1.88%	58,150	1,697
11:27	28,600	600	- 2.06%	58,053	1,694
11:26	28,650	550	- 1.88%	57,781	1,686
11:25	28,600	600	- 2.06%	57,708	1,684
11:24	28,700	500	- 1.71%	57,621	1,682
11:23	28,650	550	- 1.88%	57,473	1,677
11:22	28,600	600	- 2.06%	57,044	1,665
11:21	28,650	550	- 1.88%	56,913	1,661