시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,600	600	- 2.06%	59,668	1,740
11:39	28,650	550	- 1.88%	59,593	1,738
11:38	28,750	450	- 1.54%	59,423	1,733
11:37	28,750	450	- 1.54%	59,238	1,728
11:36	28,700	500	- 1.71%	59,164	1,726
11:35	28,650	550	- 1.88%	59,073	1,723
11:34	28,600	600	- 2.06%	58,922	1,719
11:33	28,500	700	- 2.40%	58,813	1,716
11:32	28,650	550	- 1.88%	58,720	1,713
11:31	28,550	650	- 2.23%	58,502	1,707