시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,700	500	- 1.71%	61,419	1,791
11:49	28,700	500	- 1.71%	61,346	1,788
11:48	28,550	650	- 2.23%	61,167	1,783
11:47	28,700	500	- 1.71%	61,023	1,779
11:46	28,550	650	- 2.23%	60,864	1,775
11:45	28,650	550	- 1.88%	60,292	1,758
11:44	28,700	500	- 1.71%	60,112	1,753
11:43	28,600	600	- 2.06%	59,966	1,749
11:42	28,750	450	- 1.54%	59,891	1,747
11:41	28,700	500	- 1.71%	59,818	1,745