시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,750	450	- 1.54%	62,720	1,828
11:59	28,750	450	- 1.54%	62,561	1,823
11:58	28,750	450	- 1.54%	62,455	1,820
11:57	28,600	600	- 2.06%	62,309	1,816
11:56	28,700	500	- 1.71%	62,235	1,814
11:55	28,700	500	- 1.71%	62,161	1,812
11:54	28,650	550	- 1.88%	62,006	1,807
11:53	28,750	450	- 1.54%	61,927	1,805
11:52	28,700	500	- 1.71%	61,853	1,803
11:51	28,650	550	- 1.88%	61,707	1,799