시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,600	600	- 2.06%	64,388	1,876
12:09	28,800	400	- 1.37%	64,310	1,874
12:08	28,650	550	- 1.88%	64,153	1,869
12:07	28,650	550	- 1.88%	64,066	1,867
12:06	28,700	500	- 1.71%	63,694	1,856
12:05	28,700	500	- 1.71%	63,536	1,851
12:04	28,700	500	- 1.71%	63,414	1,848
12:03	28,850	350	- 1.20%	63,250	1,843
12:02	28,650	550	- 1.88%	63,103	1,839
12:01	28,750	450	- 1.54%	62,923	1,834