시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,550	650	- 2.23%	101,427	2,931
15:09	28,550	650	- 2.23%	101,181	2,924
15:08	28,400	800	- 2.74%	100,926	2,917
15:07	28,500	700	- 2.40%	100,384	2,902
15:06	28,500	700	- 2.40%	100,299	2,899
15:05	28,550	650	- 2.23%	100,134	2,895
15:04	28,500	700	- 2.40%	99,862	2,887
15:03	28,500	700	- 2.40%	99,671	2,881
15:02	28,500	700	- 2.40%	99,580	2,879
15:01	28,550	650	- 2.23%	99,364	2,873