시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,400	800	- 2.74%	68,053	1,980
12:19	28,400	800	- 2.74%	67,707	1,970
12:18	28,400	800	- 2.74%	67,181	1,955
12:17	28,500	700	- 2.40%	67,055	1,952
12:16	28,550	650	- 2.23%	66,909	1,948
12:15	28,450	750	- 2.57%	66,402	1,933
12:14	28,550	650	- 2.23%	66,032	1,923
12:13	28,400	800	- 2.74%	65,717	1,914
12:12	28,750	450	- 1.54%	64,608	1,882
12:11	28,750	450	- 1.54%	64,534	1,880