시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,400	800	- 2.74%	69,314	2,016
12:29	28,350	850	- 2.91%	69,295	2,016
12:28	28,400	800	- 2.74%	69,212	2,013
12:27	28,350	850	- 2.91%	69,064	2,009
12:26	28,500	700	- 2.40%	68,728	1,999
12:25	28,500	700	- 2.40%	68,654	1,997
12:24	28,400	800	- 2.74%	68,503	1,993
12:23	28,500	700	- 2.40%	68,392	1,990
12:22	28,500	700	- 2.40%	68,245	1,986
12:21	28,400	800	- 2.74%	68,171	1,984