시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,400	800	- 2.74%	70,675	2,055
12:39	28,550	650	- 2.23%	70,592	2,052
12:38	28,550	650	- 2.23%	70,438	2,048
12:37	28,550	650	- 2.23%	70,362	2,046
12:36	28,500	700	- 2.40%	70,216	2,042
12:35	28,450	750	- 2.57%	70,034	2,037
12:34	28,500	700	- 2.40%	69,948	2,034
12:33	28,450	750	- 2.57%	69,697	2,027
12:32	28,300	900	- 3.08%	69,624	2,025
12:31	28,450	750	- 2.57%	69,516	2,022