시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,450	750	- 2.57%	73,193	2,126
12:49	28,300	900	- 3.08%	73,120	2,124
12:48	28,300	900	- 3.08%	73,023	2,122
12:47	28,400	800	- 2.74%	71,914	2,090
12:46	28,400	800	- 2.74%	71,802	2,087
12:45	28,600	600	- 2.06%	71,617	2,082
12:44	28,350	850	- 2.91%	71,452	2,077
12:43	28,550	650	- 2.23%	71,206	2,070
12:42	28,550	650	- 2.23%	71,131	2,068
12:41	28,550	650	- 2.23%	70,827	2,059