시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,400	800	- 2.74%	75,428	2,190
12:59	28,400	800	- 2.74%	75,224	2,184
12:58	28,350	850	- 2.91%	75,077	2,180
12:57	28,400	800	- 2.74%	74,723	2,170
12:56	28,450	750	- 2.57%	74,628	2,167
12:55	28,400	800	- 2.74%	74,004	2,149
12:54	28,400	800	- 2.74%	73,909	2,147
12:53	28,400	800	- 2.74%	73,833	2,145
12:52	28,300	900	- 3.08%	73,673	2,140
12:51	28,300	900	- 3.08%	73,550	2,136