시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,350	850	- 2.91%	77,337	2,244
13:09	28,400	800	- 2.74%	77,163	2,239
13:08	28,400	800	- 2.74%	76,972	2,234
13:07	28,400	800	- 2.74%	76,901	2,232
13:06	28,450	750	- 2.57%	76,746	2,227
13:05	28,450	750	- 2.57%	76,673	2,225
13:04	28,300	900	- 3.08%	76,080	2,208
13:03	28,450	750	- 2.57%	75,932	2,204
13:02	28,500	700	- 2.40%	75,833	2,201
13:01	28,300	900	- 3.08%	75,619	2,195