시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,550	650	- 2.23%	79,454	2,304
13:19	28,550	650	- 2.23%	79,281	2,300
13:18	28,550	650	- 2.23%	79,012	2,292
13:17	28,600	600	- 2.06%	78,832	2,287
13:16	28,600	600	- 2.06%	78,758	2,285
13:15	28,650	550	- 1.88%	78,469	2,276
13:14	28,650	550	- 1.88%	78,390	2,274
13:13	28,650	550	- 1.88%	78,313	2,272
13:12	28,550	650	- 2.23%	78,131	2,267
13:11	28,450	750	- 2.57%	77,459	2,247