시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,550	650	- 2.23%	81,116	2,352
13:29	28,550	650	- 2.23%	80,967	2,348
13:28	28,600	600	- 2.06%	80,894	2,346
13:27	28,600	600	- 2.06%	80,707	2,340
13:26	28,600	600	- 2.06%	80,470	2,333
13:25	28,550	650	- 2.23%	80,397	2,331
13:24	28,550	650	- 2.23%	80,324	2,329
13:23	28,400	800	- 2.74%	80,175	2,325
13:22	28,400	800	- 2.74%	80,003	2,320
13:21	28,550	650	- 2.23%	79,928	2,318