시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,450	750	- 2.57%	82,596	2,394
13:39	28,550	650	- 2.23%	82,493	2,391
13:38	28,550	650	- 2.23%	82,407	2,389
13:37	28,500	700	- 2.40%	82,231	2,384
13:36	28,500	700	- 2.40%	82,133	2,381
13:35	28,500	700	- 2.40%	82,055	2,379
13:34	28,500	700	- 2.40%	81,897	2,374
13:33	28,350	850	- 2.91%	81,736	2,370
13:32	28,400	800	- 2.74%	81,453	2,361
13:31	28,600	600	- 2.06%	81,189	2,354