시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,700	500	- 1.71%	83,788	2,428
13:49	28,650	550	- 1.88%	83,608	2,423
13:48	28,650	550	- 1.88%	83,459	2,419
13:47	28,650	550	- 1.88%	83,386	2,417
13:46	28,450	750	- 2.57%	83,239	2,412
13:45	28,550	650	- 2.23%	83,164	2,410
13:44	28,550	650	- 2.23%	83,088	2,408
13:43	28,500	700	- 2.40%	82,931	2,404
13:42	28,600	600	- 2.06%	82,815	2,400
13:41	28,600	600	- 2.06%	82,742	2,398