시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,300	900	- 3.08%	104,043	3,006
15:19	28,500	700	- 2.40%	103,104	2,979
15:18	28,450	750	- 2.57%	102,996	2,976
15:17	28,550	650	- 2.23%	102,642	2,966
15:16	28,400	800	- 2.74%	102,490	2,962
15:15	28,450	750	- 2.57%	102,475	2,961
15:14	28,500	700	- 2.40%	102,000	2,948
15:13	28,500	700	- 2.40%	101,767	2,941
15:12	28,550	650	- 2.23%	101,607	2,937
15:11	28,550	650	- 2.23%	101,527	2,934