시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,520	90	- 1.18%	135	1
09:30	7,550	60	- 0.79%	77	1
09:09	7,470	140	- 1.84%	76	1
09:08	7,390	220	- 2.89%	74	1
09:04	7,350	260	- 3.42%	66	0
09:03	7,400	210	- 2.76%	56	0
09:01	7,350	260	- 3.42%	4	0
09:00	7,790	180	+ 2.37%	1	0