시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,530	80	- 1.05%	1,482	11
11:12	7,490	120	- 1.58%	949	7
11:11	7,490	120	- 1.58%	729	5
11:05	7,530	80	- 1.05%	177	1
11:03	7,530	80	- 1.05%	158	1
10:52	7,530	80	- 1.05%	157	1
10:50	7,530	80	- 1.05%	153	1
10:36	7,460	150	- 1.97%	152	1
10:01	7,530	80	- 1.05%	147	1
09:58	7,500	110	- 1.45%	145	1