시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,600	10	- 0.13%	1,635	12
14:44	7,520	90	- 1.18%	1,626	12
14:29	7,520	90	- 1.18%	1,622	12
14:05	7,530	80	- 1.05%	1,603	12
14:02	7,530	80	- 1.05%	1,588	12
14:01	7,530	80	- 1.05%	1,587	12
14:00	7,530	80	- 1.05%	1,586	12
13:56	7,530	80	- 1.05%	1,569	12
13:53	7,540	70	- 0.92%	1,567	12
13:51	7,540	70	- 0.92%	1,483	11