시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	8,060	20	+ 0.25%	30,609	246
13:41	8,040	0	0.00%	30,606	246
13:40	8,040	0	0.00%	29,986	241
13:39	8,040	0	0.00%	29,965	241
13:38	8,050	10	+ 0.12%	29,964	241
13:37	8,040	0	0.00%	29,921	241
13:36	8,050	10	+ 0.12%	29,805	240
13:35	8,050	10	+ 0.12%	29,781	239
13:34	8,040	0	0.00%	29,749	239
13:33	8,060	20	+ 0.25%	28,981	233