시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	8,070	30	+ 0.37%	30,991	249
13:51	8,050	10	+ 0.12%	30,965	249
13:50	8,050	10	+ 0.12%	30,964	249
13:49	8,060	20	+ 0.25%	30,960	249
13:48	8,050	10	+ 0.12%	30,911	249
13:47	8,060	20	+ 0.25%	30,876	248
13:46	8,060	20	+ 0.25%	30,764	247
13:45	8,050	10	+ 0.12%	30,760	247
13:44	8,060	20	+ 0.25%	30,721	247
13:43	8,040	0	0.00%	30,668	247