시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,040	0	0.00%	32,073	258
14:02	8,040	0	0.00%	32,072	258
14:01	8,040	0	0.00%	31,968	257
14:00	8,030	10	- 0.12%	31,967	257
13:59	8,030	10	- 0.12%	31,965	257
13:58	8,030	10	- 0.12%	31,963	257
13:57	8,040	0	0.00%	31,961	257
13:56	8,040	0	0.00%	31,842	256
13:55	8,040	0	0.00%	31,727	255
13:54	8,040	0	0.00%	31,683	255