시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	8,030	10	- 0.12%	36,293	292
14:15	8,030	10	- 0.12%	36,246	291
14:14	8,040	0	0.00%	36,225	291
14:13	8,040	0	0.00%	36,057	290
14:12	8,040	0	0.00%	35,641	287
14:08	8,040	0	0.00%	35,524	286
14:07	8,040	0	0.00%	35,042	282
14:06	8,050	10	+ 0.12%	34,371	276
14:05	8,040	0	0.00%	34,334	276
14:04	8,040	0	0.00%	32,200	259