시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,030	10	- 0.12%	48,125	387
14:27	8,030	10	- 0.12%	47,704	383
14:26	8,030	10	- 0.12%	37,103	298
14:24	8,030	10	- 0.12%	37,057	298
14:23	8,030	10	- 0.12%	37,036	298
14:22	8,030	10	- 0.12%	37,016	298
14:21	8,030	10	- 0.12%	36,992	297
14:20	8,040	0	0.00%	36,372	292
14:19	8,030	10	- 0.12%	36,334	292
14:17	8,030	10	- 0.12%	36,314	292