시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	8,030	10	- 0.12%	50,723	408
14:40	8,030	10	- 0.12%	50,671	407
14:39	8,030	10	- 0.12%	50,421	405
14:38	8,030	10	- 0.12%	50,304	404
14:36	8,040	0	0.00%	50,257	404
14:35	8,030	10	- 0.12%	50,247	404
14:33	8,030	10	- 0.12%	50,224	404
14:31	8,050	10	+ 0.12%	50,200	403
14:30	8,020	20	- 0.25%	50,169	403
14:29	8,040	0	0.00%	50,144	403