시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,040	0	0.00%	1,991	16
09:09	8,040	0	0.00%	1,546	12
09:08	8,040	0	0.00%	1,289	10
09:07	8,040	0	0.00%	1,287	10
09:06	8,040	0	0.00%	1,264	10
09:05	8,040	0	0.00%	1,220	10
09:03	8,030	10	- 0.12%	898	7
09:00	8,040	0	0.00%	315	3