시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,060	20	+ 0.25%	3,917	32
09:23	8,050	10	+ 0.12%	3,787	30
09:22	8,050	10	+ 0.12%	3,759	30
09:21	8,050	10	+ 0.12%	3,742	30
09:20	8,050	10	+ 0.12%	3,735	30
09:19	8,070	30	+ 0.37%	3,311	27
09:17	8,070	30	+ 0.37%	2,714	22
09:15	8,060	20	+ 0.25%	2,709	22
09:12	8,060	20	+ 0.25%	2,699	22
09:11	8,040	0	0.00%	2,490	20