시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,050	10	+ 0.12%	8,559	69
09:33	8,050	10	+ 0.12%	8,557	69
09:32	8,050	10	+ 0.12%	8,487	68
09:31	8,050	10	+ 0.12%	8,485	68
09:30	8,050	10	+ 0.12%	8,356	67
09:29	8,040	0	0.00%	8,292	67
09:28	8,040	0	0.00%	8,272	67
09:27	8,040	0	0.00%	8,266	66
09:26	8,050	10	+ 0.12%	7,530	61
09:25	8,040	0	0.00%	7,525	61